Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.97 | 183.96 | 183.98 | 2.26 | 1.24 % | 14,967,712 | 08:55:42 |
| AMD | Advanced Micro Devices | 155.4201 | 155.42 | 155.45 | -0.3599 | -0.23 % | 6,147,013 | 08:55:42 |
| AMZN | Amazon.com | 189.22 | 189.20 | 189.20 | 0.52 | 0.28 % | 5,247,829 | 08:55:42 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | -0.09 | -0.04 % | 207,057 | 08:55:42 |
| BA | Boeing | 177.03 | 0.00 | 0.00 | -1.32 | -0.74 % | 812,545 | 08:55:42 |
| BABA | Alibaba | 79.475 | 0.00 | 0.00 | -2.08 | -2.54 % | 2,986,533 | 08:55:41 |
| BAC | Bank of America | 38.0317 | 0.00 | 0.00 | 0.3417 | 0.91 % | 4,535,572 | 08:55:42 |
| COIN | Coinbase Global | 223.4637 | 223.33 | 223.62 | -3.47 | -1.53 % | 1,200,404 | 08:55:39 |
| CRM | Salesforce | 275.29 | 0.00 | 0.00 | -0.34 | -0.12 % | 287,730 | 08:55:37 |
| DIS | Walt Disney | 106.76 | 0.00 | 0.00 | -9.71 | -8.34 % | 14,857,542 | 08:55:42 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 341,087 | 08:55:36 |
| GOOGL | Alphabet | 169.97 | 169.97 | 170.00 | 1.87 | 1.11 % | 5,597,247 | 08:55:42 |
| GS | Goldman Sachs | 445.50 | 0.00 | 0.00 | 1.83 | 0.41 % | 196,596 | 08:55:35 |
| HD | Home Depot | 345.26 | 0.00 | 0.00 | 2.97 | 0.87 % | 170,400 | 08:55:39 |
| IBM | International Business M... | 168.915 | 0.00 | 0.00 | 0.305 | 0.18 % | 250,207 | 08:55:38 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 4,060,214 | 08:55:42 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | 0.69 | 0.34 % | 2,486,802 | 08:55:42 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | 0.78 | 0.52 % | 489,011 | 08:55:42 |
| JPM | JP Morgan Chase | 192.2825 | 0.00 | 0.00 | 0.2825 | 0.15 % | 1,112,425 | 08:55:42 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 833,034 | 08:55:42 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | 1.25 | 0.46 % | 210,456 | 08:55:39 |
| META | Meta Platforms | 463.21 | 463.10 | 463.32 | -2.47 | -0.53 % | 2,026,932 | 08:55:39 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.01 | 0.79 % | 638,369 | 08:55:41 |
| MSFT | Microsoft | 412.465 | 412.43 | 412.50 | -1.08 | -0.26 % | 2,184,633 | 08:55:39 |
| MU | Micron Technology | 120.10 | 120.09 | 120.12 | -0.03 | -0.02 % | 1,955,013 | 08:55:42 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 903,339 | 08:55:42 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 495,093 | 08:55:38 |
| PYPL | PayPal | 66.42 | 66.42 | 66.43 | 0.81 | 1.23 % | 1,183,561 | 08:55:42 |
| QCOM | QUALCOMM | 182.62 | 182.62 | 182.66 | 0.77 | 0.42 % | 456,300 | 08:55:42 |
| QQQ | Invesco QQQ Trust Series 1 | 440.70 | 440.70 | 440.71 | 0.45 | 0.10 % | 3,932,630 | 08:55:42 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,949,271 | 08:55:42 |
| SPY | SPDR S&P 500 | 517.59 | 0.00 | 0.00 | 1.02 | 0.20 % | 4,733,049 | 08:55:42 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | 1.00 | 0.46 % | 16,985 | 08:55:42 |
| TSLA | Tesla | 179.7859 | 179.77 | 179.80 | -4.97 | -2.69 % | 14,056,250 | 08:55:34 |
| V | Visa | 273.675 | 0.00 | 0.00 | 1.01 | 0.37 % | 417,470 | 08:55:42 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,138,795 | 08:55:37 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.44 | 0.17 | 0.98 % | 979,770 | 08:55:35 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,494,801 | 08:55:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
